Končar

Monthly overview of KONČAR ELECTRICAL INDUSTRIES Inc. share prices

Date	16/1/2008 - 14/4/2008
Lowest monthly price Highest monthly prices Closing price for the period Volume Turnover	HRK 588,00 HRK 1.160,00 HRK 694,00 175.375 HRK 146.052.155,14

Date	7/11/2007 - 15/1/2008
Lowest monthly price Highest monthly prices Closing price for the period Volume Turnover	HRK 950,00 HRK 1.250,00 HRK 1.195,00 63.058 HRK 68.710.968,50

Date	4/9/2007 - 6/11/2007
Lowest monthly price Highest monthly prices Closing price for the period Volume Turnover	HRK 1.070,00 HRK 1.349,00 HRK 1.168,99 57.077 HRK 69.236.292,66

Date	1/6/2007 - 3/9/2007
Lowest monthly price Highest monthly prices Closing price for the period Volume Turnover	HRK 1.072,00 HRK 1.280,00 HRK 1.122,00 83.532 HRK 98.345.855,46

Date	2/4/2007 - 31/5/2007
Lowest monthly price Highest monthly prices Closing price for the period Volume Turnover	HRK 973,00 HRK 1.350,00 HRK 1.227,01 65.752 HRK 75.819.623,34

More detailed information on the price share trends, volume and turnover may be obtained from the official website of Zagreb Stock Exchange at www.zse.hr